Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-17




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-172911.462916.612871.652910.04
S&P 5002012-07-171353.681365.361345.071363.67
RUSSELL 2000 Index2012-07-17797.25802.4790.27799.45
Canada S&P/TSX Composite Index2012-07-1711553.211572.211479.511571.2
BBrazil IBOVESPA Index2012-07-1753403.054037.053119.053909.0
Japan NIKKEI 2252012-07-178740.988808.878711.738755.0
Koera KOSPI Composite Index2012-07-171808.631835.641802.071821.96
Hong Kong HANG SENG INDEX2012-07-1719156.9619479.2819156.9619455.33
China Shanghai Composite Index2012-07-172161.192161.192161.192161.19
Taiwan TSEC Weighted Index2012-07-177056.87133.057051.767127.0
India SENSEX2012-07-1717176.9317236.0817074.6317105.3
UK FTSE 1002012-07-175662.45676.55621.25629.1
German DAX2012-07-176583.776610.816542.896577.64
France CAC 402012-07-173187.453203.393166.763176.97
Russia RTSI2012-07-171382.01382.01382.01382.0


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer