Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-07-17
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-07-17
2911.46
2916.61
2871.65
2910.04
S&P 500
2012-07-17
1353.68
1365.36
1345.07
1363.67
RUSSELL 2000 Index
2012-07-17
797.25
802.4
790.27
799.45
Canada S&P/TSX Composite Index
2012-07-17
11553.2
11572.2
11479.5
11571.2
BBrazil IBOVESPA Index
2012-07-17
53403.0
54037.0
53119.0
53909.0
Japan NIKKEI 225
2012-07-17
8740.98
8808.87
8711.73
8755.0
Koera KOSPI Composite Index
2012-07-17
1808.63
1835.64
1802.07
1821.96
Hong Kong HANG SENG INDEX
2012-07-17
19156.96
19479.28
19156.96
19455.33
China Shanghai Composite Index
2012-07-17
2161.19
2161.19
2161.19
2161.19
Taiwan TSEC Weighted Index
2012-07-17
7056.8
7133.05
7051.76
7127.0
India SENSEX
2012-07-17
17176.93
17236.08
17074.63
17105.3
UK FTSE 100
2012-07-17
5662.4
5676.5
5621.2
5629.1
German DAX
2012-07-17
6583.77
6610.81
6542.89
6577.64
France CAC 40
2012-07-17
3187.45
3203.39
3166.76
3176.97
Russia RTSI
2012-07-17
1382.0
1382.0
1382.0
1382.0
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer