Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-16




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-162903.032910.22888.012896.94
S&P 5002012-07-161356.51357.261348.511353.64
RUSSELL 2000 Index2012-07-16799.03800.08794.05796.66
Canada S&P/TSX Composite Index2012-07-1611511.311542.411467.611521.2
BBrazil IBOVESPA Index2012-07-1654316.054418.053216.053402.0
Koera KOSPI Composite Index2012-07-161820.341821.841807.111817.79
Hong Kong HANG SENG INDEX2012-07-1619265.3419265.3419061.6719121.34
China Shanghai Composite Index2012-07-162147.962147.962147.962147.96
Taiwan TSEC Weighted Index2012-07-167135.947147.387085.387090.04
India SENSEX2012-07-1617241.9817282.317079.6317103.31
UK FTSE 1002012-07-165666.15670.65640.95662.4
German DAX2012-07-166550.956577.066511.186565.72
France CAC 402012-07-163176.273183.263155.633179.9
Russia RTSI2012-07-161374.021374.021374.021374.02


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer