Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-07-12

Stock Market	Date	Open	High	Low	Close
Nasdaq	2012-07-12	2867.08	2876.32	2837.72	2866.19
S&P 500	2012-07-12	1341.29	1341.29	1325.41	1334.76
RUSSELL 2000 Index	2012-07-12	792.23	792.48	778.54	789.62
Canada S&P/TSX Composite Index	2012-07-12	11473.5	11527.2	11366.7	11425.5
BBrazil IBOVESPA Index	2012-07-12	53564.0	53616.0	52489.0	53421.0
Japan NIKKEI 225	2012-07-12	8859.39	8862.8	8709.75	8720.01
Koera KOSPI Composite Index	2012-07-12	1827.82	1830.77	1785.32	1785.39
Hong Kong HANG SENG INDEX	2012-07-12	19356.79	19356.79	18998.3	19025.11
China Shanghai Composite Index	2012-07-12	2185.49	2185.49	2185.49	2185.49
Taiwan TSEC Weighted Index	2012-07-12	7240.88	7242.78	7130.93	7130.93
India SENSEX	2012-07-12	17297.06	17329.46	17181.17	17232.55
UK FTSE 100	2012-07-12	5664.5	5664.5	5588.8	5608.3
German DAX	2012-07-12	6410.94	6448.22	6366.77	6419.35
France CAC 40	2012-07-12	3144.02	3159.48	3118.48	3135.18
Russia RTSI	2012-07-12	1340.17	1340.17	1340.17	1340.17