Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-07-10
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-07-10
2945.35
2953.47
2891.42
2902.33
S&P 500
2012-07-10
1352.96
1361.54
1336.27
1341.47
RUSSELL 2000 Index
2012-07-10
808.62
810.79
792.71
795.17
Canada S&P/TSX Composite Index
2012-07-10
11643.5
11706.7
11459.8
11512.2
BBrazil IBOVESPA Index
2012-07-10
55392.0
55588.0
53668.0
53706.0
Japan NIKKEI 225
2012-07-10
8922.03
8966.99
8855.93
8857.73
Koera KOSPI Composite Index
2012-07-10
1843.77
1845.94
1823.79
1829.45
Hong Kong HANG SENG INDEX
2012-07-10
19504.42
19515.89
19347.23
19396.36
China Shanghai Composite Index
2012-07-10
2164.44
2164.44
2164.44
2164.44
Taiwan TSEC Weighted Index
2012-07-10
7305.76
7328.75
7228.88
7251.35
India SENSEX
2012-07-10
17431.68
17631.19
17424.29
17618.35
UK FTSE 100
2012-07-10
5627.3
5688.7
5622.3
5664.1
German DAX
2012-07-10
6397.46
6491.4
6349.62
6438.33
France CAC 40
2012-07-10
3166.59
3204.62
3152.27
3175.41
Russia RTSI
2012-07-10
1362.95
1362.95
1362.95
1362.95
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer