Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-09




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-092934.492942.992919.042931.77
S&P 5002012-07-091354.661354.871346.651352.46
RUSSELL 2000 Index2012-07-09805.67806.84801.55804.8
Canada S&P/TSX Composite Index2012-07-0911659.611692.511565.011634.7
Japan NIKKEI 2252012-07-098922.998954.448892.178896.88
Koera KOSPI Composite Index2012-07-091840.31844.321833.111836.13
Hong Kong HANG SENG INDEX2012-07-0919634.8419737.9219421.7519428.09
China Shanghai Composite Index2012-07-092170.812170.812170.812170.81
Taiwan TSEC Weighted Index2012-07-097301.727333.287293.117309.96
India SENSEX2012-07-0917449.9317485.7917343.5517391.98
UK FTSE 1002012-07-095662.65669.85610.75627.3
German DAX2012-07-096408.646420.786375.696387.57
France CAC 402012-07-093167.283175.993139.053156.8
Russia RTSI2012-07-091352.51352.51352.51352.5


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer