Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-07-06
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-07-06
2955.2
2957.5
2921.37
2937.33
S&P 500
2012-07-06
1367.09
1367.09
1348.03
1354.68
RUSSELL 2000 Index
2012-07-06
809.82
809.82
804.69
807.14
Canada S&P/TSX Composite Index
2012-07-06
11727.7
11750.8
11646.8
11660.0
BBrazil IBOVESPA Index
2012-07-06
56376.0
56376.0
54967.0
55394.0
Japan NIKKEI 225
2012-07-06
9052.7
9082.04
8977.35
9020.75
Koera KOSPI Composite Index
2012-07-06
1877.74
1880.36
1850.1
1858.2
Hong Kong HANG SENG INDEX
2012-07-06
19752.83
19839.12
19690.64
19800.64
China Shanghai Composite Index
2012-07-06
2223.58
2223.58
2223.58
2223.58
Taiwan TSEC Weighted Index
2012-07-06
7392.78
7406.62
7328.03
7368.59
India SENSEX
2012-07-06
17546.04
17554.55
17425.47
17521.12
UK FTSE 100
2012-07-06
5692.6
5695.1
5647.5
5662.6
German DAX
2012-07-06
6508.22
6533.79
6407.84
6410.11
France CAC 40
2012-07-06
3214.05
3227.06
3168.79
3168.79
Russia RTSI
2012-07-06
1357.71
1357.71
1357.71
1357.71
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer