Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-06




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-062955.22957.52921.372937.33
S&P 5002012-07-061367.091367.091348.031354.68
RUSSELL 2000 Index2012-07-06809.82809.82804.69807.14
Canada S&P/TSX Composite Index2012-07-0611727.711750.811646.811660.0
BBrazil IBOVESPA Index2012-07-0656376.056376.054967.055394.0
Japan NIKKEI 2252012-07-069052.79082.048977.359020.75
Koera KOSPI Composite Index2012-07-061877.741880.361850.11858.2
Hong Kong HANG SENG INDEX2012-07-0619752.8319839.1219690.6419800.64
China Shanghai Composite Index2012-07-062223.582223.582223.582223.58
Taiwan TSEC Weighted Index2012-07-067392.787406.627328.037368.59
India SENSEX2012-07-0617546.0417554.5517425.4717521.12
UK FTSE 1002012-07-065692.65695.15647.55662.6
German DAX2012-07-066508.226533.796407.846410.11
France CAC 402012-07-063214.053227.063168.793168.79
Russia RTSI2012-07-061357.711357.711357.711357.71


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer