Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-07-05
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-07-05
2970.37
2987.94
2958.3
2976.12
S&P 500
2012-07-05
1373.72
1373.85
1363.02
1367.58
RUSSELL 2000 Index
2012-07-05
816.43
820.44
813.27
817.43
Canada S&P/TSX Composite Index
2012-07-05
11879.5
11894.8
11816.9
11817.0
BBrazil IBOVESPA Index
2012-07-05
56083.0
56943.0
55828.0
56379.0
Japan NIKKEI 225
2012-07-05
9078.46
9130.54
9069.01
9079.8
Koera KOSPI Composite Index
2012-07-05
1870.53
1878.13
1866.91
1875.49
Hong Kong HANG SENG INDEX
2012-07-05
19757.42
19869.11
19588.63
19809.13
China Shanghai Composite Index
2012-07-05
2201.35
2201.35
2201.35
2201.35
Taiwan TSEC Weighted Index
2012-07-05
7412.55
7426.62
7376.45
7387.78
India SENSEX
2012-07-05
17478.16
17562.89
17423.45
17538.67
UK FTSE 100
2012-07-05
5684.5
5727.5
5662.5
5692.6
German DAX
2012-07-05
6561.77
6641.86
6475.92
6535.56
France CAC 40
2012-07-05
3262.64
3288.51
3209.65
3229.36
Russia RTSI
2012-07-05
1388.07
1388.07
1388.07
1388.07
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer