Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-05




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-052970.372987.942958.32976.12
S&P 5002012-07-051373.721373.851363.021367.58
RUSSELL 2000 Index2012-07-05816.43820.44813.27817.43
Canada S&P/TSX Composite Index2012-07-0511879.511894.811816.911817.0
BBrazil IBOVESPA Index2012-07-0556083.056943.055828.056379.0
Japan NIKKEI 2252012-07-059078.469130.549069.019079.8
Koera KOSPI Composite Index2012-07-051870.531878.131866.911875.49
Hong Kong HANG SENG INDEX2012-07-0519757.4219869.1119588.6319809.13
China Shanghai Composite Index2012-07-052201.352201.352201.352201.35
Taiwan TSEC Weighted Index2012-07-057412.557426.627376.457387.78
India SENSEX2012-07-0517478.1617562.8917423.4517538.67
UK FTSE 1002012-07-055684.55727.55662.55692.6
German DAX2012-07-056561.776641.866475.926535.56
France CAC 402012-07-053262.643288.513209.653229.36
Russia RTSI2012-07-051388.071388.071388.071388.07


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer