Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-03




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-032950.812976.082948.42976.08
S&P 5002012-07-031365.751374.811363.531374.02
RUSSELL 2000 Index2012-07-03808.03818.49807.7818.49
Canada S&P/TSX Composite Index2012-07-0311727.511885.311596.611848.8
BBrazil IBOVESPA Index2012-07-0354704.056228.054704.055780.0
Japan NIKKEI 2252012-07-039013.659082.399012.869066.59
Koera KOSPI Composite Index2012-07-031858.71871.081858.441867.82
Hong Kong HANG SENG INDEX2012-07-0319765.4119765.4119622.3719735.53
China Shanghai Composite Index2012-07-032229.192229.192229.192229.19
Taiwan TSEC Weighted Index2012-07-037363.377431.77357.677418.36
India SENSEX2012-07-0317457.9517526.8217351.517425.71
UK FTSE 1002012-07-035640.65689.05636.05687.7
German DAX2012-07-036508.336578.216505.396578.21
France CAC 402012-07-033243.533271.23241.933271.2
Russia RTSI2012-07-031408.431408.431408.431408.43


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer