Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-27




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-2712532.9312646.8712532.7112627.01
Nasdaq2012-06-272862.132882.42860.132875.32
S&P 5002012-06-271320.711334.41320.711331.85
RUSSELL 2000 Index2012-06-27766.23776.7766.23776.24
Canada S&P/TSX Composite Index2012-06-2711357.911419.411326.911410.9
BBrazil IBOVESPA Index2012-06-2753837.054006.053084.053109.0
Japan NIKKEI 2252012-06-278677.768730.498641.528730.49
Koera KOSPI Composite Index2012-06-271815.71821.471795.161817.65
Hong Kong HANG SENG INDEX2012-06-2718990.1719213.9218942.019176.95
China Shanghai Composite Index2012-06-272216.932216.932216.932216.93
Taiwan TSEC Weighted Index2012-06-277137.997199.327127.987183.01
India SENSEX2012-06-2716975.7617029.2716930.816967.76
UK FTSE 1002012-06-275447.05525.15447.05523.9
German DAX2012-06-276155.916230.516131.36228.99
France CAC 402012-06-273022.263063.123010.153063.12
Russia RTSI2012-06-271306.821306.821306.821306.82


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer