Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-06-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-06-27
12532.93
12646.87
12532.71
12627.01
Nasdaq
2012-06-27
2862.13
2882.4
2860.13
2875.32
S&P 500
2012-06-27
1320.71
1334.4
1320.71
1331.85
RUSSELL 2000 Index
2012-06-27
766.23
776.7
766.23
776.24
Canada S&P/TSX Composite Index
2012-06-27
11357.9
11419.4
11326.9
11410.9
BBrazil IBOVESPA Index
2012-06-27
53837.0
54006.0
53084.0
53109.0
Japan NIKKEI 225
2012-06-27
8677.76
8730.49
8641.52
8730.49
Koera KOSPI Composite Index
2012-06-27
1815.7
1821.47
1795.16
1817.65
Hong Kong HANG SENG INDEX
2012-06-27
18990.17
19213.92
18942.0
19176.95
China Shanghai Composite Index
2012-06-27
2216.93
2216.93
2216.93
2216.93
Taiwan TSEC Weighted Index
2012-06-27
7137.99
7199.32
7127.98
7183.01
India SENSEX
2012-06-27
16975.76
17029.27
16930.8
16967.76
UK FTSE 100
2012-06-27
5447.0
5525.1
5447.0
5523.9
German DAX
2012-06-27
6155.91
6230.51
6131.3
6228.99
France CAC 40
2012-06-27
3022.26
3063.12
3010.15
3063.12
Russia RTSI
2012-06-27
1306.82
1306.82
1306.82
1306.82
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer