Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-25




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-2512639.812639.8712458.0112502.66
Nasdaq2012-06-252863.892863.892829.232836.16
S&P 5002012-06-251334.91334.91309.271313.72
RUSSELL 2000 Index2012-06-25775.15775.15759.83761.9
Canada S&P/TSX Composite Index2012-06-2511373.611419.811295.111330.4
BBrazil IBOVESPA Index2012-06-2555406.055406.053694.053805.0
Japan NIKKEI 2252012-06-258837.838837.838726.48734.62
Koera KOSPI Composite Index2012-06-251842.761842.761813.411825.38
Hong Kong HANG SENG INDEX2012-06-2519019.0319066.7518861.5618897.45
China Shanghai Composite Index2012-06-252224.112224.112224.112224.11
Taiwan TSEC Weighted Index2012-06-257222.617222.617157.97166.38
India SENSEX2012-06-2517038.7717131.1516853.0516882.16
UK FTSE 1002012-06-255513.75513.75435.55450.6
German DAX2012-06-256229.436229.436118.726132.39
France CAC 402012-06-253072.613075.013007.093021.64
Russia RTSI2012-06-251261.891261.891261.891261.89


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer