Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-22




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-2212574.8212674.0812574.6712640.78
Nasdaq2012-06-222866.172894.352863.932892.42
S&P 5002012-06-221325.921337.821325.921335.02
RUSSELL 2000 Index2012-06-22768.97775.93766.21775.16
Canada S&P/TSX Composite Index2012-06-2211453.511472.711381.711435.5
BBrazil IBOVESPA Index2012-06-2255518.056019.055083.055440.0
Japan NIKKEI 2252012-06-228733.58830.348731.798798.35
Koera KOSPI Composite Index2012-06-221861.441863.571843.571847.39
Hong Kong HANG SENG INDEX2012-06-2218992.919089.4518976.0518995.13
Taiwan TSEC Weighted Index2012-06-227210.87229.737185.317222.05
India SENSEX2012-06-2216882.7417016.0616807.816972.51
UK FTSE 1002012-06-225566.45566.45500.05513.7
German DAX2012-06-226273.16318.066256.346263.25
France CAC 402012-06-223090.413113.763075.143090.9
Russia RTSI2012-06-221281.881281.881281.881281.88


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer