Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-06-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-06-18
12767.02
12781.93
12696.18
12741.82
Nasdaq
2012-06-18
2872.49
2903.03
2853.86
2895.33
S&P 500
2012-06-18
1342.42
1348.22
1334.46
1344.78
RUSSELL 2000 Index
2012-06-18
766.92
774.81
764.7
772.53
Canada S&P/TSX Composite Index
2012-06-18
11490.3
11635.1
11483.7
11601.1
BBrazil IBOVESPA Index
2012-06-18
56066.0
56579.0
55486.0
56195.0
Japan NIKKEI 225
2012-06-18
8723.55
8766.56
8711.49
8721.02
Koera KOSPI Composite Index
2012-06-18
1892.91
1901.11
1887.05
1891.71
Hong Kong HANG SENG INDEX
2012-06-18
19578.13
19578.13
19395.93
19427.81
China Shanghai Composite Index
2012-06-18
2316.05
2316.05
2316.05
2316.05
Taiwan TSEC Weighted Index
2012-06-18
7263.81
7302.82
7262.8
7281.5
India SENSEX
2012-06-18
17039.54
17109.95
16636.09
16705.83
UK FTSE 100
2012-06-18
5478.8
5555.3
5461.1
5491.1
German DAX
2012-06-18
6304.77
6316.14
6221.87
6248.2
France CAC 40
2012-06-18
3120.82
3129.29
3054.38
3066.19
Russia RTSI
2012-06-18
1348.38
1348.38
1348.38
1348.38
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer