Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-06-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-06-14
12497.89
12698.68
12497.66
12651.91
Nasdaq
2012-06-14
2820.63
2842.31
2807.55
2836.33
S&P 500
2012-06-14
1314.88
1333.68
1314.14
1329.1
RUSSELL 2000 Index
2012-06-14
753.21
762.88
751.86
762.34
Canada S&P/TSX Composite Index
2012-06-14
11520.0
11520.0
11423.2
11466.4
BBrazil IBOVESPA Index
2012-06-14
55641.0
55769.0
54952.0
55352.0
Japan NIKKEI 225
2012-06-14
8531.4
8592.17
8520.99
8568.89
Koera KOSPI Composite Index
2012-06-14
1856.57
1871.48
1855.06
1871.48
Hong Kong HANG SENG INDEX
2012-06-14
18901.71
18937.54
18795.65
18808.4
China Shanghai Composite Index
2012-06-14
2295.95
2295.95
2295.95
2295.95
Taiwan TSEC Weighted Index
2012-06-14
7096.86
7114.07
7070.36
7075.1
India SENSEX
2012-06-14
16857.23
16921.49
16658.98
16677.88
UK FTSE 100
2012-06-14
5483.8
5483.8
5424.4
5467.0
German DAX
2012-06-14
6146.92
6167.49
6078.22
6138.61
France CAC 40
2012-06-14
3022.4
3035.87
2993.71
3032.45
Russia RTSI
2012-06-14
1304.07
1304.07
1304.07
1304.07
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer