Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-12




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-1212412.0712577.0212411.9112573.8
Nasdaq2012-06-122815.842843.672802.382843.07
S&P 5002012-06-121309.41324.311306.621324.18
RUSSELL 2000 Index2012-06-12754.43761.69748.53761.53
Canada S&P/TSX Composite Index2012-06-1211432.911497.311385.511497.3
BBrazil IBOVESPA Index2012-06-1254001.055049.053906.055049.0
Japan NIKKEI 2252012-06-128478.788575.878452.58536.72
Koera KOSPI Composite Index2012-06-121840.561857.931840.11854.74
Hong Kong HANG SENG INDEX2012-06-1218719.8918925.7918708.2618872.56
China Shanghai Composite Index2012-06-122289.792289.792289.792289.79
Taiwan TSEC Weighted Index2012-06-127036.447076.377026.277072.08
India SENSEX2012-06-1216570.5116897.4216553.4716862.8
UK FTSE 1002012-06-125432.45478.65414.65473.7
German DAX2012-06-126141.926211.146083.816161.24
France CAC 402012-06-123044.13069.453015.393046.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer