Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-07




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-0712416.5312555.2612416.5312460.96
Nasdaq2012-06-072872.052873.592827.822831.02
S&P 5002012-06-071316.151329.051312.681314.99
RUSSELL 2000 Index2012-06-07772.06775.65760.04760.34
Canada S&P/TSX Composite Index2012-06-0711716.311727.611586.011592.1
Japan NIKKEI 2252012-06-078639.258647.798599.648639.72
Koera KOSPI Composite Index2012-06-071839.491853.21839.491847.95
Hong Kong HANG SENG INDEX2012-06-0718825.518845.5718624.4318678.29
China Shanghai Composite Index2012-06-072293.132293.132293.132293.13
Taiwan TSEC Weighted Index2012-06-077133.787139.167052.367080.31
India SENSEX2012-06-0716578.0116680.5916519.8916649.05
UK FTSE 1002012-06-075384.15494.55384.15447.8
German DAX2012-06-076117.766230.226099.086144.22
France CAC 402012-06-073071.413104.743063.453071.16
Russia RTSI2012-06-071303.961303.961303.961303.96


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer