Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-06




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-0612125.012414.7912125.012414.79
Nasdaq2012-06-062796.232844.722796.232844.72
S&P 5002012-06-061285.611315.131285.611315.13
RUSSELL 2000 Index2012-06-06746.78765.17746.78765.17
Canada S&P/TSX Composite Index2012-06-0611607.111687.011517.711633.4
BBrazil IBOVESPA Index2012-06-0652486.054195.052486.054156.0
Japan NIKKEI 2252012-06-068428.368549.08412.558533.53
Hong Kong HANG SENG INDEX2012-06-0618349.6818521.5718320.6118520.53
China Shanghai Composite Index2012-06-062309.552309.552309.552309.55
Taiwan TSEC Weighted Index2012-06-067037.927076.287004.47056.15
India SENSEX2012-06-0616100.3616494.516100.3616454.3
UK FTSE 1002012-06-065260.25388.05260.25384.1
German DAX2012-06-066028.366102.425996.416093.99
France CAC 402012-06-063006.383065.783001.563058.44
Russia RTSI2012-06-061277.541277.541277.541277.54


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer