Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-06-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-06-06
12125.0
12414.79
12125.0
12414.79
Nasdaq
2012-06-06
2796.23
2844.72
2796.23
2844.72
S&P 500
2012-06-06
1285.61
1315.13
1285.61
1315.13
RUSSELL 2000 Index
2012-06-06
746.78
765.17
746.78
765.17
Canada S&P/TSX Composite Index
2012-06-06
11607.1
11687.0
11517.7
11633.4
BBrazil IBOVESPA Index
2012-06-06
52486.0
54195.0
52486.0
54156.0
Japan NIKKEI 225
2012-06-06
8428.36
8549.0
8412.55
8533.53
Hong Kong HANG SENG INDEX
2012-06-06
18349.68
18521.57
18320.61
18520.53
China Shanghai Composite Index
2012-06-06
2309.55
2309.55
2309.55
2309.55
Taiwan TSEC Weighted Index
2012-06-06
7037.92
7076.28
7004.4
7056.15
India SENSEX
2012-06-06
16100.36
16494.5
16100.36
16454.3
UK FTSE 100
2012-06-06
5260.2
5388.0
5260.2
5384.1
German DAX
2012-06-06
6028.36
6102.42
5996.41
6093.99
France CAC 40
2012-06-06
3006.38
3065.78
3001.56
3058.44
Russia RTSI
2012-06-06
1277.54
1277.54
1277.54
1277.54
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer