Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-05




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-0512101.0812147.5512072.1712127.95
Nasdaq2012-06-052749.352781.972749.342778.11
S&P 5002012-06-051277.821287.621274.161285.5
RUSSELL 2000 Index2012-06-05734.09746.21733.84746.09
Canada S&P/TSX Composite Index2012-06-0511331.311511.611325.311507.7
BBrazil IBOVESPA Index2012-06-0553413.053917.052481.052481.0
Japan NIKKEI 2252012-06-058331.028388.148306.938382.0
Koera KOSPI Composite Index2012-06-051799.881806.111791.841801.85
Hong Kong HANG SENG INDEX2012-06-0518373.2218412.0218223.1318259.03
China Shanghai Composite Index2012-06-052311.922311.922311.922311.92
Taiwan TSEC Weighted Index2012-06-056988.527037.576967.317000.45
India SENSEX2012-06-0516065.3716138.2915979.7716020.64
German DAX2012-06-055999.866011.565914.435969.4
France CAC 402012-06-052972.312997.742957.012986.1
Russia RTSI2012-06-051246.41246.41246.41246.4


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer