Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-31




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-3112414.4112489.8712316.4812393.45
Nasdaq2012-05-312837.372842.432801.962827.34
S&P 5002012-05-311313.091319.741298.91310.33
RUSSELL 2000 Index2012-05-31762.6765.48751.58761.82
Canada S&P/TSX Composite Index2012-05-3111459.211518.411361.411513.2
BBrazil IBOVESPA Index2012-05-3153805.054509.053090.054490.0
Japan NIKKEI 2252012-05-318499.688542.738455.138542.73
Koera KOSPI Composite Index2012-05-311819.991843.491813.011843.47
Hong Kong HANG SENG INDEX2012-05-3118470.7718657.918378.1418629.52
China Shanghai Composite Index2012-05-312372.232372.232372.232372.23
Taiwan TSEC Weighted Index2012-05-317184.917301.57132.87301.5
India SENSEX2012-05-3116224.8616312.1516086.0616218.53
UK FTSE 1002012-05-315297.35352.05272.75320.9
German DAX2012-05-316297.686322.696208.096264.38
France CAC 402012-05-313028.933042.752986.223017.01
Russia RTSI2012-05-311242.431242.431242.431242.43


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer