Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-24




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-2412491.9112589.2412390.9912529.75
Nasdaq2012-05-242856.552858.242817.622839.38
S&P 5002012-05-241318.721324.141310.51320.68
RUSSELL 2000 Index2012-05-24766.47766.92756.82766.57
Canada S&P/TSX Composite Index2012-05-2411601.011627.611473.011566.1
BBrazil IBOVESPA Index2012-05-2454620.054820.053176.054063.0
Japan NIKKEI 2252012-05-248537.998597.858496.618563.38
Koera KOSPI Composite Index2012-05-241807.071816.981800.741814.47
Hong Kong HANG SENG INDEX2012-05-2418755.0918835.8118654.7618666.4
China Shanghai Composite Index2012-05-242350.972350.972350.972350.97
Taiwan TSEC Weighted Index2012-05-247155.747190.557090.477124.89
India SENSEX2012-05-2416033.916252.3715934.7716222.3
UK FTSE 1002012-05-245266.45371.85266.45350.0
German DAX2012-05-246338.126351.16244.486315.89
France CAC 402012-05-243028.843053.112987.93038.25
Russia RTSI2012-05-241287.431287.431287.431287.43


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer