Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-05-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-05-23
12501.6
12536.34
12289.27
12496.15
Nasdaq
2012-05-23
2832.17
2855.35
2795.5
2850.12
S&P 500
2012-05-23
1316.02
1320.71
1296.53
1318.86
RUSSELL 2000 Index
2012-05-23
755.06
766.18
748.16
765.17
Canada S&P/TSX Composite Index
2012-05-23
11363.7
11567.2
11260.0
11564.8
BBrazil IBOVESPA Index
2012-05-23
55039.0
55052.0
53028.0
54619.0
Japan NIKKEI 225
2012-05-23
8715.14
8715.14
8538.69
8556.6
Koera KOSPI Composite Index
2012-05-23
1815.33
1815.33
1796.5
1808.62
Hong Kong HANG SENG INDEX
2012-05-23
18842.32
18845.84
18661.48
18786.19
China Shanghai Composite Index
2012-05-23
2363.44
2363.44
2363.44
2363.44
Taiwan TSEC Weighted Index
2012-05-23
7213.6
7213.6
7130.52
7147.75
India SENSEX
2012-05-23
15995.14
16026.41
15847.03
15948.1
UK FTSE 100
2012-05-23
5403.3
5403.7
5262.9
5266.4
German DAX
2012-05-23
6352.43
6373.79
6258.85
6285.75
France CAC 40
2012-05-23
3050.2
3053.74
2994.15
3003.27
Russia RTSI
2012-05-23
1264.29
1264.29
1264.29
1264.29
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer