Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-23




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-2312501.612536.3412289.2712496.15
Nasdaq2012-05-232832.172855.352795.52850.12
S&P 5002012-05-231316.021320.711296.531318.86
RUSSELL 2000 Index2012-05-23755.06766.18748.16765.17
Canada S&P/TSX Composite Index2012-05-2311363.711567.211260.011564.8
BBrazil IBOVESPA Index2012-05-2355039.055052.053028.054619.0
Japan NIKKEI 2252012-05-238715.148715.148538.698556.6
Koera KOSPI Composite Index2012-05-231815.331815.331796.51808.62
Hong Kong HANG SENG INDEX2012-05-2318842.3218845.8418661.4818786.19
China Shanghai Composite Index2012-05-232363.442363.442363.442363.44
Taiwan TSEC Weighted Index2012-05-237213.67213.67130.527147.75
India SENSEX2012-05-2315995.1416026.4115847.0315948.1
UK FTSE 1002012-05-235403.35403.75262.95266.4
German DAX2012-05-236352.436373.796258.856285.75
France CAC 402012-05-233050.23053.742994.153003.27
Russia RTSI2012-05-231264.291264.291264.291264.29


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer