Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-22




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-2212505.2312613.4612425.3912502.81
Nasdaq2012-05-222853.872867.342823.222839.08
S&P 5002012-05-221316.091328.491310.041316.63
RUSSELL 2000 Index2012-05-22765.09770.16755.6759.63
Canada S&P/TSX Composite Index2012-05-2211444.611534.211283.011451.8
BBrazil IBOVESPA Index2012-05-2256586.056586.054886.055039.0
Japan NIKKEI 2252012-05-228721.598740.488690.478729.29
Koera KOSPI Composite Index2012-05-221825.821831.061813.531828.69
Hong Kong HANG SENG INDEX2012-05-2219061.4219182.6619002.6419039.15
China Shanghai Composite Index2012-05-222373.312373.312373.312373.31
Taiwan TSEC Weighted Index2012-05-227257.967274.897232.527274.89
India SENSEX2012-05-2216344.3416366.7216000.8416026.41
UK FTSE 1002012-05-225304.55408.65304.55403.3
German DAX2012-05-226381.836446.06351.026435.6
France CAC 402012-05-223051.613093.923032.03084.09
Russia RTSI2012-05-221321.871321.871321.871321.87


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer