Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-21




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-2112369.2312545.5712336.3812504.48
Nasdaq2012-05-212782.552848.832774.762847.21
S&P 5002012-05-211295.731316.391295.731315.99
RUSSELL 2000 Index2012-05-21749.19764.64745.77764.64
BBrazil IBOVESPA Index2012-05-2154516.056678.054516.056590.0
Japan NIKKEI 2252012-05-218617.928676.28608.628633.89
Koera KOSPI Composite Index2012-05-211801.481804.481788.331799.13
Hong Kong HANG SENG INDEX2012-05-2118902.018953.6818796.6918922.32
China Shanghai Composite Index2012-05-212348.32348.32348.32348.3
Taiwan TSEC Weighted Index2012-05-217164.97220.17164.97192.23
India SENSEX2012-05-2116187.6616298.3916149.6116183.26
UK FTSE 1002012-05-215267.65324.45253.95304.5
German DAX2012-05-216269.316364.46244.026331.04
France CAC 402012-05-212997.193043.432984.723027.15
Russia RTSI2012-05-211318.291318.291318.291318.29


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer