Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-05-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-05-18
12442.94
12539.52
12309.63
12369.38
Nasdaq
2012-05-18
2814.43
2827.28
2774.45
2778.79
S&P 500
2012-05-18
1305.05
1312.24
1291.98
1295.22
RUSSELL 2000 Index
2012-05-18
753.8
758.78
745.71
747.21
Canada S&P/TSX Composite Index
2012-05-18
11415.2
11435.7
11256.7
11280.6
BBrazil IBOVESPA Index
2012-05-18
54032.0
54914.0
53856.0
54513.0
Japan NIKKEI 225
2012-05-18
8727.58
8735.54
8588.16
8611.31
Koera KOSPI Composite Index
2012-05-18
1813.79
1813.79
1779.47
1782.46
Hong Kong HANG SENG INDEX
2012-05-18
18787.0
18985.43
18622.31
18951.85
China Shanghai Composite Index
2012-05-18
2344.52
2344.52
2344.52
2344.52
Taiwan TSEC Weighted Index
2012-05-18
7252.24
7253.1
7149.36
7151.19
India SENSEX
2012-05-18
15868.07
16206.35
15809.71
16152.75
UK FTSE 100
2012-05-18
5338.4
5338.4
5256.6
5267.6
German DAX
2012-05-18
6254.82
6335.55
6229.3
6271.22
France CAC 40
2012-05-18
2980.86
3031.83
2970.1
3008.0
Russia RTSI
2012-05-18
1289.46
1289.46
1289.46
1289.46
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer