Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-18




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-1812442.9412539.5212309.6312369.38
Nasdaq2012-05-182814.432827.282774.452778.79
S&P 5002012-05-181305.051312.241291.981295.22
RUSSELL 2000 Index2012-05-18753.8758.78745.71747.21
Canada S&P/TSX Composite Index2012-05-1811415.211435.711256.711280.6
BBrazil IBOVESPA Index2012-05-1854032.054914.053856.054513.0
Japan NIKKEI 2252012-05-188727.588735.548588.168611.31
Koera KOSPI Composite Index2012-05-181813.791813.791779.471782.46
Hong Kong HANG SENG INDEX2012-05-1818787.018985.4318622.3118951.85
China Shanghai Composite Index2012-05-182344.522344.522344.522344.52
Taiwan TSEC Weighted Index2012-05-187252.247253.17149.367151.19
India SENSEX2012-05-1815868.0716206.3515809.7116152.75
UK FTSE 1002012-05-185338.45338.45256.65267.6
German DAX2012-05-186254.826335.556229.36271.22
France CAC 402012-05-182980.863031.832970.13008.0
Russia RTSI2012-05-181289.461289.461289.461289.46


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer