Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-05-17

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-05-17	12598.47	12670.22	12415.85	12442.49
Nasdaq	2012-05-17	2874.71	2879.22	2813.69	2813.69
S&P 500	2012-05-17	1324.82	1326.36	1304.86	1304.86
RUSSELL 2000 Index	2012-05-17	772.65	773.37	754.33	754.33
Canada S&P/TSX Composite Index	2012-05-17	11370.3	11421.8	11317.1	11330.7
BBrazil IBOVESPA Index	2012-05-17	55886.0	56296.0	54038.0	54038.0
Japan NIKKEI 225	2012-05-17	8789.47	8885.08	8765.71	8876.59
Koera KOSPI Composite Index	2012-05-17	1842.83	1856.34	1833.08	1845.24
Hong Kong HANG SENG INDEX	2012-05-17	19369.43	19452.3	19139.73	19200.93
China Shanghai Composite Index	2012-05-17	2378.89	2378.89	2378.89	2378.89
Taiwan TSEC Weighted Index	2012-05-17	7304.4	7356.77	7274.32	7356.77
India SENSEX	2012-05-17	16119.08	16240.18	16007.92	16070.48
UK FTSE 100	2012-05-17	5405.3	5413.3	5309.8	5338.4
German DAX	2012-05-17	6401.15	6413.05	6291.1	6308.96
France CAC 40	2012-05-17	3054.58	3059.23	3002.68	3011.99
Russia RTSI	2012-05-17	1313.43	1313.43	1313.43	1313.43