Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-16




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-1612617.3912764.7112559.5712598.55
Nasdaq2012-05-162904.672913.92872.252874.04
S&P 5002012-05-161330.781341.781324.791324.8
RUSSELL 2000 Index2012-05-16778.69783.89771.97772.11
Canada S&P/TSX Composite Index2012-05-1611348.211474.011298.511326.1
BBrazil IBOVESPA Index2012-05-1656245.057693.055415.055888.0
Japan NIKKEI 2252012-05-168865.788883.738756.078801.17
Koera KOSPI Composite Index2012-05-161886.691889.291840.231840.53
Hong Kong HANG SENG INDEX2012-05-1619655.3419655.3419181.1919259.83
China Shanghai Composite Index2012-05-162346.192346.192346.192346.19
Taiwan TSEC Weighted Index2012-05-167376.717399.837234.577234.57
India SENSEX2012-05-1616132.6816328.2515974.616030.09
UK FTSE 1002012-05-165437.65448.45354.05405.3
German DAX2012-05-166344.926442.976297.386384.26
France CAC 402012-05-163017.423081.742998.033048.67
Russia RTSI2012-05-161373.821373.821373.821373.82


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer