Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-15




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-1512694.8212795.7412583.6812632.0
Nasdaq2012-05-152902.32930.682889.392893.76
S&P 5002012-05-151338.361344.941328.411330.66
RUSSELL 2000 Index2012-05-15778.51784.88775.97777.36
Canada S&P/TSX Composite Index2012-05-1511494.811502.211325.711343.0
BBrazil IBOVESPA Index2012-05-1557540.058024.056145.056238.0
Japan NIKKEI 2252012-05-158910.858930.788838.788900.74
Koera KOSPI Composite Index2012-05-151897.741904.991881.81898.96
Hong Kong HANG SENG INDEX2012-05-1519702.5419923.1919639.8519894.31
China Shanghai Composite Index2012-05-152374.842374.842374.842374.84
Taiwan TSEC Weighted Index2012-05-157328.747396.427291.447395.64
India SENSEX2012-05-1516146.916370.1216123.0416328.25
UK FTSE 1002012-05-155465.55507.65411.85437.6
German DAX2012-05-156501.936509.656353.266401.06
France CAC 402012-05-153079.833098.83020.813039.27
Russia RTSI2012-05-151400.771400.771400.771400.77


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer