Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-11




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-1112851.7912933.0712740.9912820.6
Nasdaq2012-05-112919.352960.382918.742933.82
S&P 5002012-05-111358.111365.661348.891353.39
RUSSELL 2000 Index2012-05-11786.29795.89785.97790.06
Canada S&P/TSX Composite Index2012-05-1111681.311795.711646.411694.7
BBrazil IBOVESPA Index2012-05-1159703.060340.059138.059445.0
Japan NIKKEI 2252012-05-119019.49050.618944.638953.31
Koera KOSPI Composite Index2012-05-111939.01939.01915.691917.13
Hong Kong HANG SENG INDEX2012-05-1120083.2720083.2719901.4119964.63
China Shanghai Composite Index2012-05-112394.982394.982394.982394.98
Taiwan TSEC Weighted Index2012-05-117472.567473.557382.957401.37
India SENSEX2012-05-1116355.5916447.2416233.7616292.98
UK FTSE 1002012-05-115544.05585.55499.35575.5
German DAX2012-05-116465.196589.016454.216579.93
France CAC 402012-05-113107.63134.623077.413129.77
Russia RTSI2012-05-111464.531464.531464.531464.53


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer