Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-05-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-05-10
12831.58
12972.92
12804.75
12855.04
Nasdaq
2012-05-10
2950.21
2950.21
2923.14
2933.64
S&P 500
2012-05-10
1354.58
1365.88
1354.58
1357.99
RUSSELL 2000 Index
2012-05-10
790.22
795.77
788.14
791.75
Canada S&P/TSX Composite Index
2012-05-10
11759.7
11812.2
11682.7
11736.2
BBrazil IBOVESPA Index
2012-05-10
59796.0
60752.0
59637.0
59702.0
Japan NIKKEI 225
2012-05-10
9013.26
9075.63
8985.9
9009.65
Koera KOSPI Composite Index
2012-05-10
1944.8
1951.51
1937.14
1944.93
Hong Kong HANG SENG INDEX
2012-05-10
20313.97
20375.04
20091.68
20227.28
China Shanghai Composite Index
2012-05-10
2410.23
2410.23
2410.23
2410.23
Taiwan TSEC Weighted Index
2012-05-10
7479.14
7523.37
7470.81
7484.01
India SENSEX
2012-05-10
16515.62
16671.81
16377.02
16420.05
UK FTSE 100
2012-05-10
5530.0
5566.1
5490.5
5544.0
German DAX
2012-05-10
6531.15
6549.77
6440.23
6518.0
France CAC 40
2012-05-10
3136.16
3145.06
3073.38
3130.17
Russia RTSI
2012-05-10
1489.45
1489.45
1489.45
1489.45
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer