Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-10




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-1012831.5812972.9212804.7512855.04
Nasdaq2012-05-102950.212950.212923.142933.64
S&P 5002012-05-101354.581365.881354.581357.99
RUSSELL 2000 Index2012-05-10790.22795.77788.14791.75
Canada S&P/TSX Composite Index2012-05-1011759.711812.211682.711736.2
BBrazil IBOVESPA Index2012-05-1059796.060752.059637.059702.0
Japan NIKKEI 2252012-05-109013.269075.638985.99009.65
Koera KOSPI Composite Index2012-05-101944.81951.511937.141944.93
Hong Kong HANG SENG INDEX2012-05-1020313.9720375.0420091.6820227.28
China Shanghai Composite Index2012-05-102410.232410.232410.232410.23
Taiwan TSEC Weighted Index2012-05-107479.147523.377470.817484.01
India SENSEX2012-05-1016515.6216671.8116377.0216420.05
UK FTSE 1002012-05-105530.05566.15490.55544.0
German DAX2012-05-106531.156549.776440.236518.0
France CAC 402012-05-103136.163145.063073.383130.17
Russia RTSI2012-05-101489.451489.451489.451489.45


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer