Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-05-09

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-05-09	12921.66	12947.49	12728.69	12835.06
Nasdaq	2012-05-09	2912.41	2948.77	2900.18	2934.71
S&P 500	2012-05-09	1363.2	1363.73	1343.13	1354.58
RUSSELL 2000 Index	2012-05-09	792.71	792.8	781.44	788.92
Canada S&P/TSX Composite Index	2012-05-09	11588.2	11755.8	11555.1	11675.0
BBrazil IBOVESPA Index	2012-05-09	60346.0	60346.0	59199.0	59786.0
Japan NIKKEI 225	2012-05-09	9112.72	9115.94	9021.2	9045.06
Koera KOSPI Composite Index	2012-05-09	1958.31	1962.04	1945.31	1950.29
Hong Kong HANG SENG INDEX	2012-05-09	20361.55	20371.66	20257.61	20330.64
China Shanghai Composite Index	2012-05-09	2408.59	2408.59	2408.59	2408.59
Taiwan TSEC Weighted Index	2012-05-09	7485.33	7513.71	7448.9	7475.71
India SENSEX	2012-05-09	16436.41	16615.74	16422.93	16479.58
UK FTSE 100	2012-05-09	5554.5	5571.7	5464.4	5530.0
German DAX	2012-05-09	6483.27	6506.21	6375.79	6475.31
France CAC 40	2012-05-09	3138.01	3146.59	3075.88	3118.65