Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-05-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-05-07
13036.0
13080.69
12931.63
13008.53
Nasdaq
2012-05-07
2940.41
2970.2
2939.21
2957.76
S&P 500
2012-05-07
1368.79
1373.91
1363.94
1369.58
RUSSELL 2000 Index
2012-05-07
788.73
796.13
788.07
793.81
Canada S&P/TSX Composite Index
2012-05-07
11805.3
11879.0
11785.7
11860.7
BBrazil IBOVESPA Index
2012-05-07
60802.0
61299.0
60391.0
61220.0
Japan NIKKEI 225
2012-05-07
9198.17
9206.45
9109.01
9119.14
Koera KOSPI Composite Index
2012-05-07
1956.06
1960.51
1952.42
1956.44
Hong Kong HANG SENG INDEX
2012-05-07
20658.41
20674.45
20477.86
20536.65
China Shanghai Composite Index
2012-05-07
2451.95
2451.95
2451.95
2451.95
Taiwan TSEC Weighted Index
2012-05-07
7608.35
7608.35
7515.69
7538.08
India SENSEX
2012-05-07
16620.44
16944.13
16513.77
16912.71
German DAX
2012-05-07
6515.94
6578.95
6410.03
6569.48
France CAC 40
2012-05-07
3112.47
3219.41
3104.49
3214.22
Russia RTSI
2012-05-07
1488.64
1488.64
1488.64
1488.64
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer