Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-07




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-0713036.013080.6912931.6313008.53
Nasdaq2012-05-072940.412970.22939.212957.76
S&P 5002012-05-071368.791373.911363.941369.58
RUSSELL 2000 Index2012-05-07788.73796.13788.07793.81
Canada S&P/TSX Composite Index2012-05-0711805.311879.011785.711860.7
BBrazil IBOVESPA Index2012-05-0760802.061299.060391.061220.0
Japan NIKKEI 2252012-05-079198.179206.459109.019119.14
Koera KOSPI Composite Index2012-05-071956.061960.511952.421956.44
Hong Kong HANG SENG INDEX2012-05-0720658.4120674.4520477.8620536.65
China Shanghai Composite Index2012-05-072451.952451.952451.952451.95
Taiwan TSEC Weighted Index2012-05-077608.357608.357515.697538.08
India SENSEX2012-05-0716620.4416944.1316513.7716912.71
German DAX2012-05-076515.946578.956410.036569.48
France CAC 402012-05-073112.473219.413104.493214.22
Russia RTSI2012-05-071488.641488.641488.641488.64


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer