Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-05-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-05-03
13267.36
13314.59
13155.58
13206.59
Nasdaq
2012-05-03
3061.13
3061.38
3016.2
3024.3
S&P 500
2012-05-03
1402.32
1403.07
1388.71
1391.57
RUSSELL 2000 Index
2012-05-03
817.95
818.23
803.65
806.59
Canada S&P/TSX Composite Index
2012-05-03
12223.5
12227.4
11981.3
12014.9
BBrazil IBOVESPA Index
2012-05-03
62427.0
62783.0
61731.0
62104.0
Koera KOSPI Composite Index
2012-05-03
1995.78
1998.9
1990.45
1995.11
Hong Kong HANG SENG INDEX
2012-05-03
21209.44
21256.81
21153.63
21249.53
China Shanghai Composite Index
2012-05-03
2440.08
2440.08
2440.08
2440.08
Taiwan TSEC Weighted Index
2012-05-03
7671.06
7681.23
7643.09
7659.53
India SENSEX
2012-05-03
17271.77
17301.91
17120.86
17151.19
UK FTSE 100
2012-05-03
5758.1
5800.8
5745.2
5766.5
German DAX
2012-05-03
6749.27
6791.75
6648.5
6694.44
France CAC 40
2012-05-03
3242.45
3273.72
3207.54
3223.36
Russia RTSI
2012-05-03
1560.11
1560.11
1560.11
1560.11
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer