Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-05-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-05-02
13277.96
13305.96
13164.06
13268.57
Nasdaq
2012-05-02
3035.07
3061.47
3028.94
3059.85
S&P 500
2012-05-02
1405.5
1405.5
1393.92
1402.31
RUSSELL 2000 Index
2012-05-02
811.48
818.82
807.98
818.6
Canada S&P/TSX Composite Index
2012-05-02
12272.2
12332.7
12178.1
12230.1
BBrazil IBOVESPA Index
2012-05-02
61820.0
62502.0
61594.0
62424.0
Japan NIKKEI 225
2012-05-02
9397.87
9417.96
9344.53
9380.25
Koera KOSPI Composite Index
2012-05-02
1994.17
2001.11
1989.55
1999.07
Hong Kong HANG SENG INDEX
2012-05-02
21245.48
21385.3
21237.17
21309.08
China Shanghai Composite Index
2012-05-02
2438.44
2438.44
2438.44
2438.44
Taiwan TSEC Weighted Index
2012-05-02
7511.76
7679.07
7511.76
7676.81
India SENSEX
2012-05-02
17370.93
17432.33
17265.48
17301.91
UK FTSE 100
2012-05-02
5812.2
5819.9
5736.7
5758.1
German DAX
2012-05-02
6861.3
6875.87
6664.57
6710.77
France CAC 40
2012-05-02
3265.12
3267.07
3208.42
3226.33
Russia RTSI
2012-05-02
1569.1
1569.1
1569.1
1569.1
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer