Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-02




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-0213277.9613305.9613164.0613268.57
Nasdaq2012-05-023035.073061.473028.943059.85
S&P 5002012-05-021405.51405.51393.921402.31
RUSSELL 2000 Index2012-05-02811.48818.82807.98818.6
Canada S&P/TSX Composite Index2012-05-0212272.212332.712178.112230.1
BBrazil IBOVESPA Index2012-05-0261820.062502.061594.062424.0
Japan NIKKEI 2252012-05-029397.879417.969344.539380.25
Koera KOSPI Composite Index2012-05-021994.172001.111989.551999.07
Hong Kong HANG SENG INDEX2012-05-0221245.4821385.321237.1721309.08
China Shanghai Composite Index2012-05-022438.442438.442438.442438.44
Taiwan TSEC Weighted Index2012-05-027511.767679.077511.767676.81
India SENSEX2012-05-0217370.9317432.3317265.4817301.91
UK FTSE 1002012-05-025812.25819.95736.75758.1
German DAX2012-05-026861.36875.876664.576710.77
France CAC 402012-05-023265.123267.073208.423226.33
Russia RTSI2012-05-021569.11569.11569.11569.1


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer