Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-04-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-04-25
12997.54
13169.92
12972.65
13090.72
Nasdaq
2012-04-25
3013.65
3031.41
3010.57
3029.63
S&P 500
2012-04-25
1372.11
1391.37
1372.11
1390.69
RUSSELL 2000 Index
2012-04-25
805.42
813.84
805.42
812.12
Canada S&P/TSX Composite Index
2012-04-25
12057.5
12112.2
11997.3
12111.1
BBrazil IBOVESPA Index
2012-04-25
61989.0
62441.0
61328.0
61750.0
Japan NIKKEI 225
2012-04-25
9578.42
9582.73
9530.02
9561.01
Koera KOSPI Composite Index
2012-04-25
1980.51
1980.51
1961.97
1961.98
Hong Kong HANG SENG INDEX
2012-04-25
20751.54
20751.82
20584.98
20646.29
China Shanghai Composite Index
2012-04-25
2406.81
2406.81
2406.81
2406.81
Taiwan TSEC Weighted Index
2012-04-25
7552.78
7569.25
7525.69
7563.18
India SENSEX
2012-04-25
17225.54
17249.61
17019.24
17151.29
UK FTSE 100
2012-04-25
5709.5
5745.0
5703.2
5718.9
German DAX
2012-04-25
6622.96
6733.34
6622.9
6704.5
France CAC 40
2012-04-25
3177.22
3253.56
3174.02
3233.46
Russia RTSI
2012-04-25
1583.42
1583.42
1583.42
1583.42
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer