Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-04-17




Stock MarketDateOpenHighLowClose
Dow Jones2012-04-1712921.8713168.3312921.8713115.54
Nasdaq2012-04-173002.023052.762999.493042.82
S&P 5002012-04-171369.571392.761369.571390.78
RUSSELL 2000 Index2012-04-17803.51816.32803.51810.63
Canada S&P/TSX Composite Index2012-04-1712066.012176.812039.712136.9
BBrazil IBOVESPA Index2012-04-1761959.062961.061959.062699.0
Japan NIKKEI 2252012-04-179476.159519.89455.329464.71
Koera KOSPI Composite Index2012-04-171995.331999.51982.441985.3
Hong Kong HANG SENG INDEX2012-04-1720678.0420678.0420392.5720562.31
China Shanghai Composite Index2012-04-172334.992334.992334.992334.99
Taiwan TSEC Weighted Index2012-04-177736.77752.17585.877585.87
India SENSEX2012-04-1717200.9717381.9217103.3617357.94
UK FTSE 1002012-04-175666.35773.75651.55767.0
German DAX2012-04-176625.716801.156616.956801.0
France CAC 402012-04-173204.743292.513196.473292.51
Russia RTSI2012-04-171585.41585.41585.41585.4


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer