Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-04-16




Stock MarketDateOpenHighLowClose
Dow Jones2012-04-1612850.8813032.5912840.5112921.41
Nasdaq2012-04-163027.573027.572975.872988.4
S&P 5002012-04-161370.271379.661365.381369.57
RUSSELL 2000 Index2012-04-16796.29802.7791.03798.08
Canada S&P/TSX Composite Index2012-04-1612076.212121.412016.212037.6
BBrazil IBOVESPA Index2012-04-1662120.062688.061465.061955.0
Japan NIKKEI 2252012-04-169522.79532.919464.499470.64
Koera KOSPI Composite Index2012-04-161985.281998.351982.931992.63
Hong Kong HANG SENG INDEX2012-04-1620516.0920625.4520514.0920610.64
China Shanghai Composite Index2012-04-162357.032357.032357.032357.03
Taiwan TSEC Weighted Index2012-04-167747.367749.497714.147729.86
India SENSEX2012-04-1617047.8717173.0617010.1617150.95
UK FTSE 1002012-04-165651.85708.05641.15666.3
German DAX2012-04-166556.36675.396548.396625.19
France CAC 402012-04-163183.193246.083182.523205.28
Russia RTSI2012-04-161587.581587.581587.581587.58


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer