Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-04-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-04-11
12716.92
12890.91
12716.92
12805.39
Nasdaq
2012-04-11
3020.15
3030.51
3008.75
3016.46
S&P 500
2012-04-11
1358.98
1374.71
1358.98
1368.71
RUSSELL 2000 Index
2012-04-11
791.03
796.73
791.01
796.59
Canada S&P/TSX Composite Index
2012-04-11
11970.7
12056.8
11940.0
12026.8
BBrazil IBOVESPA Index
2012-04-11
61741.0
62356.0
61291.0
61293.0
Japan NIKKEI 225
2012-04-11
9398.6
9487.84
9388.14
9458.74
Hong Kong HANG SENG INDEX
2012-04-11
20092.96
20188.56
20035.68
20140.67
China Shanghai Composite Index
2012-04-11
2308.93
2308.93
2308.93
2308.93
Taiwan TSEC Weighted Index
2012-04-11
7592.94
7666.07
7573.05
7656.67
India SENSEX
2012-04-11
17125.96
17319.15
17075.89
17199.4
UK FTSE 100
2012-04-11
5595.5
5655.9
5576.4
5634.7
German DAX
2012-04-11
6628.66
6722.52
6603.07
6674.73
France CAC 40
2012-04-11
3214.63
3270.91
3205.44
3237.69
Russia RTSI
2012-04-11
1615.69
1615.69
1615.69
1615.69
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer