Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-04-11




Stock MarketDateOpenHighLowClose
Dow Jones2012-04-1112716.9212890.9112716.9212805.39
Nasdaq2012-04-113020.153030.513008.753016.46
S&P 5002012-04-111358.981374.711358.981368.71
RUSSELL 2000 Index2012-04-11791.03796.73791.01796.59
Canada S&P/TSX Composite Index2012-04-1111970.712056.811940.012026.8
BBrazil IBOVESPA Index2012-04-1161741.062356.061291.061293.0
Japan NIKKEI 2252012-04-119398.69487.849388.149458.74
Hong Kong HANG SENG INDEX2012-04-1120092.9620188.5620035.6820140.67
China Shanghai Composite Index2012-04-112308.932308.932308.932308.93
Taiwan TSEC Weighted Index2012-04-117592.947666.077573.057656.67
India SENSEX2012-04-1117125.9617319.1517075.8917199.4
UK FTSE 1002012-04-115595.55655.95576.45634.7
German DAX2012-04-116628.666722.526603.076674.73
France CAC 402012-04-113214.633270.913205.443237.69
Russia RTSI2012-04-111615.691615.691615.691615.69


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer