Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-04-10




Stock MarketDateOpenHighLowClose
Dow Jones2012-04-1012929.5912951.4612689.112715.93
Nasdaq2012-04-103044.673055.22987.02991.22
S&P 5002012-04-101382.181383.011357.381358.59
RUSSELL 2000 Index2012-04-10802.71803.61783.56784.15
Canada S&P/TSX Composite Index2012-04-1012012.012032.711869.011935.3
BBrazil IBOVESPA Index2012-04-1062922.062922.061344.061738.0
Japan NIKKEI 2252012-04-109583.369648.129509.729538.02
Koera KOSPI Composite Index2012-04-102000.772011.271990.131994.41
Hong Kong HANG SENG INDEX2012-04-1020387.4320472.9620297.3920356.24
China Shanghai Composite Index2012-04-102305.862305.862305.862305.86
Taiwan TSEC Weighted Index2012-04-107659.037692.947605.677640.68
India SENSEX2012-04-1017259.2617274.6917135.7617243.84
UK FTSE 1002012-04-105723.75723.75595.55595.5
German DAX2012-04-106694.726737.926606.436606.43
France CAC 402012-04-103274.853292.283217.63217.6
Russia RTSI2012-04-101606.981606.981606.981606.98


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer