Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-04-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-04-05
13067.18
13123.07
12975.98
13060.14
Nasdaq
2012-04-05
3061.75
3083.38
3061.14
3080.5
S&P 500
2012-04-05
1398.79
1401.6
1392.92
1398.08
RUSSELL 2000 Index
2012-04-05
817.24
821.35
816.43
818.18
Canada S&P/TSX Composite Index
2012-04-05
12147.8
12172.1
12051.2
12103.1
BBrazil IBOVESPA Index
2012-04-05
63518.0
64299.0
63384.0
63691.0
Japan NIKKEI 225
2012-04-05
9737.5
9806.4
9692.7
9767.61
Koera KOSPI Composite Index
2012-04-05
2006.27
2030.69
1997.12
2028.77
Hong Kong HANG SENG INDEX
2012-04-05
20479.27
20670.2
20404.15
20593.0
China Shanghai Composite Index
2012-04-05
2302.24
2302.24
2302.24
2302.24
Taiwan TSEC Weighted Index
2012-04-05
7603.31
7667.04
7528.03
7639.82
UK FTSE 100
2012-04-05
5703.8
5731.7
5663.3
5723.7
German DAX
2012-04-05
6817.85
6831.36
6685.8
6775.26
France CAC 40
2012-04-05
3326.31
3338.77
3279.31
3319.81
Russia RTSI
2012-04-05
1642.62
1642.62
1642.62
1642.62
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer