Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-04-04




Stock MarketDateOpenHighLowClose
Dow Jones2012-04-0413198.1913198.1912995.0513074.75
Nasdaq2012-04-043085.463086.353052.583068.09
S&P 5002012-04-041413.091413.091394.091398.96
RUSSELL 2000 Index2012-04-04827.67827.67817.08820.38
Canada S&P/TSX Composite Index2012-04-0412191.112310.312098.612178.7
BBrazil IBOVESPA Index2012-04-0464301.064301.063450.063529.0
Japan NIKKEI 2252012-04-0410045.8810059.199819.999819.99
Koera KOSPI Composite Index2012-04-042046.92048.112015.572018.61
India SENSEX2012-04-0417553.2617597.4217436.617486.02
UK FTSE 1002012-04-045838.35838.35685.65703.8
German DAX2012-04-046940.616944.46772.956784.06
France CAC 402012-04-043392.13395.343310.53313.47
Russia RTSI2012-04-041632.211632.211632.211632.21


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer