Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-04-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-04-04
13198.19
13198.19
12995.05
13074.75
Nasdaq
2012-04-04
3085.46
3086.35
3052.58
3068.09
S&P 500
2012-04-04
1413.09
1413.09
1394.09
1398.96
RUSSELL 2000 Index
2012-04-04
827.67
827.67
817.08
820.38
Canada S&P/TSX Composite Index
2012-04-04
12191.1
12310.3
12098.6
12178.7
BBrazil IBOVESPA Index
2012-04-04
64301.0
64301.0
63450.0
63529.0
Japan NIKKEI 225
2012-04-04
10045.88
10059.19
9819.99
9819.99
Koera KOSPI Composite Index
2012-04-04
2046.9
2048.11
2015.57
2018.61
India SENSEX
2012-04-04
17553.26
17597.42
17436.6
17486.02
UK FTSE 100
2012-04-04
5838.3
5838.3
5685.6
5703.8
German DAX
2012-04-04
6940.61
6944.4
6772.95
6784.06
France CAC 40
2012-04-04
3392.1
3395.34
3310.5
3313.47
Russia RTSI
2012-04-04
1632.21
1632.21
1632.21
1632.21
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer