Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-04-02




Stock MarketDateOpenHighLowClose
Dow Jones2012-04-0213147.9413316.8613128.8613264.49
Nasdaq2012-04-023085.943123.033079.783119.7
S&P 5002012-04-021408.471422.381404.461419.04
RUSSELL 2000 Index2012-04-02828.89840.63826.57840.63
Canada S&P/TSX Composite Index2012-04-0212381.512526.512373.412507.1
BBrazil IBOVESPA Index2012-04-0264515.065593.064199.065216.0
Japan NIKKEI 2252012-04-0210161.7210190.3510109.8710109.87
Koera KOSPI Composite Index2012-04-022022.422031.792015.722029.29
Hong Kong HANG SENG INDEX2012-04-0220662.9720662.9720417.6920522.26
Taiwan TSEC Weighted Index2012-04-027905.887928.437859.567862.9
India SENSEX2012-04-0217429.9617529.9817382.3817478.15
UK FTSE 1002012-04-025768.55874.95748.65874.9
German DAX2012-04-026973.997057.26911.637056.65
France CAC 402012-04-023439.173462.913397.983462.91
Russia RTSI2012-04-021643.21643.21643.21643.2


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer