Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-03-30




Stock MarketDateOpenHighLowClose
Dow Jones2012-03-3013147.9413249.1213127.5813212.04
Nasdaq2012-03-303110.973111.553079.053091.57
S&P 5002012-03-301403.311410.891401.421408.47
RUSSELL 2000 Index2012-03-30836.47838.37828.0830.3
Canada S&P/TSX Composite Index2012-03-3012391.612433.312333.112392.2
BBrazil IBOVESPA Index2012-03-3064875.065363.064245.064511.0
Japan NIKKEI 2252012-03-3010089.110111.0910033.1910083.56
Koera KOSPI Composite Index2012-03-302011.52018.092002.612014.04
Hong Kong HANG SENG INDEX2012-03-3020380.0620566.0920374.0320555.58
China Shanghai Composite Index2012-03-302262.792262.792262.792262.79
Taiwan TSEC Weighted Index2012-03-307832.227933.07775.757933.0
India SENSEX2012-03-3017117.4117439.5117105.2217404.2
UK FTSE 1002012-03-305742.05782.75742.05768.5
German DAX2012-03-306924.826959.716898.916946.83
France CAC 402012-03-303407.313430.323396.293423.81
Russia RTSI2012-03-301637.731637.731637.731637.73


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer