Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-03-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-03-29
13125.99
13177.64
12993.84
13145.82
Nasdaq
2012-03-29
3087.25
3099.8
3069.81
3095.36
S&P 500
2012-03-29
1405.39
1405.39
1391.56
1403.28
RUSSELL 2000 Index
2012-03-29
828.86
833.77
822.72
832.22
Canada S&P/TSX Composite Index
2012-03-29
12379.6
12413.8
12194.5
12339.4
BBrazil IBOVESPA Index
2012-03-29
65074.0
65074.0
64096.0
64872.0
Japan NIKKEI 225
2012-03-29
10134.78
10147.04
10084.77
10114.79
Koera KOSPI Composite Index
2012-03-29
2019.41
2025.23
2004.94
2014.41
Hong Kong HANG SENG INDEX
2012-03-29
20720.34
20720.34
20527.26
20609.39
China Shanghai Composite Index
2012-03-29
2252.16
2252.16
2252.16
2252.16
Taiwan TSEC Weighted Index
2012-03-29
7997.87
7997.87
7808.55
7872.66
India SENSEX
2012-03-29
17039.85
17109.35
16920.61
17058.61
UK FTSE 100
2012-03-29
5809.0
5812.2
5726.5
5742.0
German DAX
2012-03-29
6980.09
6993.74
6841.97
6875.15
France CAC 40
2012-03-29
3426.08
3435.41
3374.69
3381.12
Russia RTSI
2012-03-29
1613.41
1613.41
1613.41
1613.41
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer