Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-03-27




Stock MarketDateOpenHighLowClose
Dow Jones2012-03-2713242.0913298.9613176.5413197.73
Nasdaq2012-03-273124.063134.173119.033120.35
S&P 5002012-03-271416.551419.151411.951412.52
RUSSELL 2000 Index2012-03-27846.51847.92839.98839.98
Canada S&P/TSX Composite Index2012-03-2712595.312603.712498.812512.0
BBrazil IBOVESPA Index2012-03-2766683.066968.065925.066037.0
Japan NIKKEI 2252012-03-2710152.910255.1510152.2510255.15
Koera KOSPI Composite Index2012-03-272042.472043.752028.392039.76
Hong Kong HANG SENG INDEX2012-03-2720921.821063.3820896.1921046.91
China Shanghai Composite Index2012-03-272347.182347.182347.182347.18
Taiwan TSEC Weighted Index2012-03-278033.228033.227978.748029.46
India SENSEX2012-03-2717209.1317366.8417061.1617257.36
UK FTSE 1002012-03-275902.75941.95863.85869.5
German DAX2012-03-277106.777153.687075.167078.9
France CAC 402012-03-273515.733535.63465.153469.59
Russia RTSI2012-03-271699.681699.681699.681699.68


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer