Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-03-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-03-27
13242.09
13298.96
13176.54
13197.73
Nasdaq
2012-03-27
3124.06
3134.17
3119.03
3120.35
S&P 500
2012-03-27
1416.55
1419.15
1411.95
1412.52
RUSSELL 2000 Index
2012-03-27
846.51
847.92
839.98
839.98
Canada S&P/TSX Composite Index
2012-03-27
12595.3
12603.7
12498.8
12512.0
BBrazil IBOVESPA Index
2012-03-27
66683.0
66968.0
65925.0
66037.0
Japan NIKKEI 225
2012-03-27
10152.9
10255.15
10152.25
10255.15
Koera KOSPI Composite Index
2012-03-27
2042.47
2043.75
2028.39
2039.76
Hong Kong HANG SENG INDEX
2012-03-27
20921.8
21063.38
20896.19
21046.91
China Shanghai Composite Index
2012-03-27
2347.18
2347.18
2347.18
2347.18
Taiwan TSEC Weighted Index
2012-03-27
8033.22
8033.22
7978.74
8029.46
India SENSEX
2012-03-27
17209.13
17366.84
17061.16
17257.36
UK FTSE 100
2012-03-27
5902.7
5941.9
5863.8
5869.5
German DAX
2012-03-27
7106.77
7153.68
7075.16
7078.9
France CAC 40
2012-03-27
3515.73
3535.6
3465.15
3469.59
Russia RTSI
2012-03-27
1699.68
1699.68
1699.68
1699.68
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer