Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-03-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-03-26
13082.62
13268.61
13082.62
13241.63
Nasdaq
2012-03-26
3090.52
3122.57
3090.05
3122.57
S&P 500
2012-03-26
1397.11
1416.58
1397.11
1416.51
RUSSELL 2000 Index
2012-03-26
836.45
846.31
836.45
846.13
Canada S&P/TSX Composite Index
2012-03-26
12535.6
12583.1
12486.8
12574.8
BBrazil IBOVESPA Index
2012-03-26
65818.0
66776.0
65818.0
66685.0
Japan NIKKEI 225
2012-03-26
10040.1
10056.2
10016.05
10018.24
Koera KOSPI Composite Index
2012-03-26
2035.17
2041.05
2012.86
2019.19
Hong Kong HANG SENG INDEX
2012-03-26
20672.37
20776.36
20580.72
20668.86
China Shanghai Composite Index
2012-03-26
2350.6
2350.6
2350.6
2350.6
Taiwan TSEC Weighted Index
2012-03-26
8073.93
8073.93
7958.72
7967.62
India SENSEX
2012-03-26
17377.59
17377.59
17021.85
17052.78
UK FTSE 100
2012-03-26
5854.9
5913.1
5854.5
5902.7
German DAX
2012-03-26
7022.64
7102.05
6969.97
7079.23
France CAC 40
2012-03-26
3495.76
3509.55
3457.8
3501.98
Russia RTSI
2012-03-26
1712.85
1712.85
1712.85
1712.85
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer