Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-03-26




Stock MarketDateOpenHighLowClose
Dow Jones2012-03-2613082.6213268.6113082.6213241.63
Nasdaq2012-03-263090.523122.573090.053122.57
S&P 5002012-03-261397.111416.581397.111416.51
RUSSELL 2000 Index2012-03-26836.45846.31836.45846.13
Canada S&P/TSX Composite Index2012-03-2612535.612583.112486.812574.8
BBrazil IBOVESPA Index2012-03-2665818.066776.065818.066685.0
Japan NIKKEI 2252012-03-2610040.110056.210016.0510018.24
Koera KOSPI Composite Index2012-03-262035.172041.052012.862019.19
Hong Kong HANG SENG INDEX2012-03-2620672.3720776.3620580.7220668.86
China Shanghai Composite Index2012-03-262350.62350.62350.62350.6
Taiwan TSEC Weighted Index2012-03-268073.938073.937958.727967.62
India SENSEX2012-03-2617377.5917377.5917021.8517052.78
UK FTSE 1002012-03-265854.95913.15854.55902.7
German DAX2012-03-267022.647102.056969.977079.23
France CAC 402012-03-263495.763509.553457.83501.98
Russia RTSI2012-03-261712.851712.851712.851712.85


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer