Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-03-20

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-03-20	13238.3	13238.3	13096.13	13170.19
Nasdaq	2012-03-20	3060.93	3078.72	3050.82	3074.15
S&P 500	2012-03-20	1409.59	1409.59	1397.68	1405.52
RUSSELL 2000 Index	2012-03-20	832.31	832.31	826.7	829.24
Canada S&P/TSX Composite Index	2012-03-20	12422.1	12473.9	12336.9	12430.7
BBrazil IBOVESPA Index	2012-03-20	67725.0	67725.0	66704.0	67296.0
Koera KOSPI Composite Index	2012-03-20	2046.38	2055.34	2035.26	2042.15
Hong Kong HANG SENG INDEX	2012-03-20	21183.04	21183.04	20786.69	20888.24
China Shanghai Composite Index	2012-03-20	2376.84	2376.84	2376.84	2376.84
Taiwan TSEC Weighted Index	2012-03-20	8062.91	8062.91	7965.96	7972.7
India SENSEX	2012-03-20	17308.89	17410.13	17211.73	17316.18
UK FTSE 100	2012-03-20	5961.1	5961.1	5876.4	5891.4
German DAX	2012-03-20	7121.92	7124.63	7032.07	7054.94
France CAC 40	2012-03-20	3563.98	3566.37	3524.02	3530.83
Russia RTSI	2012-03-20	1693.07	1693.07	1693.07	1693.07