Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-03-16




Stock MarketDateOpenHighLowClose
Dow Jones2012-03-1613253.5913331.7713190.713232.62
Nasdaq2012-03-163058.493060.823047.693055.26
S&P 5002012-03-161402.551405.881401.471404.17
RUSSELL 2000 Index2012-03-16832.22832.78827.68830.18
Canada S&P/TSX Composite Index2012-03-1612467.112537.512455.012497.0
BBrazil IBOVESPA Index2012-03-1667749.068153.067505.067684.0
Japan NIKKEI 2252012-03-1610110.5710148.4710090.0910129.83
Koera KOSPI Composite Index2012-03-162054.632054.992034.212034.44
Hong Kong HANG SENG INDEX2012-03-1621350.2521438.6221253.3921317.85
China Shanghai Composite Index2012-03-162404.742404.742404.742404.74
Taiwan TSEC Weighted Index2012-03-168130.288130.528054.948054.94
India SENSEX2012-03-1617656.8117871.017426.5817466.2
UK FTSE 1002012-03-165940.75974.05940.75965.6
German DAX2012-03-167145.787194.337142.757157.82
France CAC 402012-03-163581.453600.483574.923594.83
Russia RTSI2012-03-161748.321748.321748.321748.32


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer