Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-03-15

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-03-15	13192.89	13286.36	13122.2	13252.76
Nasdaq	2012-03-15	3048.58	3059.81	3037.82	3056.37
S&P 500	2012-03-15	1394.17	1402.63	1392.78	1402.6
RUSSELL 2000 Index	2012-03-15	824.48	831.46	821.53	831.46
Canada S&P/TSX Composite Index	2012-03-15	12376.5	12530.7	12372.7	12455.8
BBrazil IBOVESPA Index	2012-03-15	68259.0	68259.0	67458.0	67749.0
Japan NIKKEI 225	2012-03-15	10115.4	10158.74	10077.55	10123.28
Koera KOSPI Composite Index	2012-03-15	2044.01	2050.48	2038.6	2043.76
Hong Kong HANG SENG INDEX	2012-03-15	21323.06	21368.48	21162.17	21353.53
China Shanghai Composite Index	2012-03-15	2373.77	2373.77	2373.77	2373.77
Taiwan TSEC Weighted Index	2012-03-15	8141.93	8142.98	8088.1	8121.62
India SENSEX	2012-03-15	17916.85	17918.25	17622.13	17675.85
UK FTSE 100	2012-03-15	5945.4	5958.2	5919.2	5940.7
German DAX	2012-03-15	7093.97	7153.11	7072.27	7144.45
France CAC 40	2012-03-15	3559.1	3581.38	3554.45	3580.21
Russia RTSI	2012-03-15	1754.81	1754.81	1754.81	1754.81