Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-03-14




Stock MarketDateOpenHighLowClose
Dow Jones2012-03-1413177.2213269.4813108.213194.1
Nasdaq2012-03-143042.213051.373024.733040.73
S&P 5002012-03-141395.951399.421389.971394.28
RUSSELL 2000 Index2012-03-14830.07831.61821.18823.4
Canada S&P/TSX Composite Index2012-03-1412519.012536.912354.112377.9
BBrazil IBOVESPA Index2012-03-1468386.068970.067797.068257.0
Japan NIKKEI 2252012-03-1410064.1210115.7910050.5210050.52
Koera KOSPI Composite Index2012-03-142050.52057.282045.082045.08
Hong Kong HANG SENG INDEX2012-03-1421564.2121638.3221263.0221307.89
China Shanghai Composite Index2012-03-142391.232391.232391.232391.23
Taiwan TSEC Weighted Index2012-03-148132.968170.318113.768125.26
India SENSEX2012-03-1418003.1518040.6917837.2217919.3
UK FTSE 1002012-03-145955.95989.15945.45945.4
German DAX2012-03-147028.927099.347028.157079.42
France CAC 402012-03-143565.653585.983561.923564.51
Russia RTSI2012-03-141752.021752.021752.021752.02


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer