Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-03-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-03-13
12953.13
13193.12
12953.13
13177.68
Nasdaq
2012-03-13
3003.71
3039.89
2996.46
3039.88
S&P 500
2012-03-13
1371.92
1396.13
1371.92
1395.95
RUSSELL 2000 Index
2012-03-13
819.34
831.23
818.22
831.23
Canada S&P/TSX Composite Index
2012-03-13
12424.0
12538.5
12424.0
12537.7
BBrazil IBOVESPA Index
2012-03-13
66386.0
68420.0
66386.0
68394.0
Japan NIKKEI 225
2012-03-13
9921.25
10011.88
9888.3
9899.08
Koera KOSPI Composite Index
2012-03-13
2012.91
2028.98
2012.91
2025.04
Hong Kong HANG SENG INDEX
2012-03-13
21279.41
21427.12
21261.32
21339.7
China Shanghai Composite Index
2012-03-13
2455.79
2455.79
2455.79
2455.79
Taiwan TSEC Weighted Index
2012-03-13
7990.6
8045.61
7974.38
8031.51
India SENSEX
2012-03-13
17680.23
17842.92
17680.23
17813.62
UK FTSE 100
2012-03-13
5892.8
5957.9
5892.8
5955.9
German DAX
2012-03-13
6957.25
7020.04
6941.96
6995.91
France CAC 40
2012-03-13
3508.59
3550.58
3508.59
3550.16
Russia RTSI
2012-03-13
1729.91
1729.91
1729.91
1729.91
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer