Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-03-12

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-03-12	12920.58	13022.94	12876.23	12959.71
Nasdaq	2012-03-12	2989.05	2994.1	2973.65	2983.66
S&P 500	2012-03-12	1370.78	1373.04	1366.69	1371.09
RUSSELL 2000 Index	2012-03-12	817.31	819.13	811.84	814.29
Canada S&P/TSX Composite Index	2012-03-12	12493.0	12518.6	12408.3	12428.0
BBrazil IBOVESPA Index	2012-03-12	66687.0	66687.0	65965.0	66385.0
Japan NIKKEI 225	2012-03-12	10015.92	10021.51	9889.86	9889.86
Koera KOSPI Composite Index	2012-03-12	2018.73	2019.14	2001.5	2002.5
Hong Kong HANG SENG INDEX	2012-03-12	21073.59	21170.55	20924.36	21134.18
China Shanghai Composite Index	2012-03-12	2434.86	2434.86	2434.86	2434.86
Taiwan TSEC Weighted Index	2012-03-12	8028.87	8028.87	7927.55	7927.55
India SENSEX	2012-03-12	17772.1	17772.1	17494.65	17587.67
UK FTSE 100	2012-03-12	5887.5	5894.1	5860.4	5892.8
German DAX	2012-03-12	6868.97	6911.27	6846.9	6901.35
France CAC 40	2012-03-12	3473.37	3493.87	3467.61	3490.06
Russia RTSI	2012-03-12	1714.12	1714.12	1714.12	1714.12